| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2025 06:00 | 733.32 |
2008 |
1664 |
0.14 |
| 1 January 2025 12:00 | 733.36 |
1836 |
1455 |
|
| 1 January 2025 18:00 | 733.32 |
1074 |
1246 |
|
| 1 January 2025 24:00 | 733.22 |
816 |
1246 |
|
| 2 January 2025 06:00 | 733.07 |
601 |
1245 |
0.20 |
| 2 January 2025 12:00 | 732.73 |
431 |
2123 |
|
| 2 January 2025 18:00 | 732.23 |
389 |
2506 |
|
| 2 January 2025 24:00 | 731.72 |
357 |
2501 |
|
| 3 January 2025 06:00 | 731.17 |
198 |
2495 |
0.13 |
| 3 January 2025 12:00 | 730.77 |
201 |
1720 |
|
| 3 January 2025 18:00 | 730.53 |
139 |
975 |
|
| 3 January 2025 24:00 | 730.37 |
162 |
821 |
|
| 4 January 2025 06:00 | 730.22 |
202 |
821 |
0.00 |
| 4 January 2025 12:00 | 730.05 |
120 |
820 |
|
| 4 January 2025 18:00 | 729.87 |
85 |
820 |
|
| 4 January 2025 24:00 | 729.72 |
209 |
819 |
|
| 5 January 2025 06:00 | 729.52 |
5 |
818 |
0.00 |
| 5 January 2025 12:00 | 729.37 |
39 |
480 |
|
| 5 January 2025 18:00 | 729.33 |
148 |
311 |
|
| 5 January 2025 24:00 | 729.31 |
229 |
310 |
|
| 6 January 2025 06:00 | 729.26 |
107 |
310 |
0.41 |
| 6 January 2025 12:00 | 729.20 |
36 |
310 |
|
| 6 January 2025 18:00 | 729.11 |
5 |
310 |
|
| 6 January 2025 24:00 | 729.04 |
26 |
310 |
|
| 7 January 2025 06:00 | 728.98 |
36 |
310 |
0.14 |
| 7 January 2025 12:00 | 728.92 |
48 |
174 |
|
| 7 January 2025 18:00 | 728.93 |
99 |
59 |
|
| 7 January 2025 24:00 | 728.96 |
179 |
59 |
|
| 8 January 2025 06:00 | 728.98 |
139 |
59 |
0.00 |
| 8 January 2025 12:00 | 729.01 |
180 |
59 |
|
| 8 January 2025 18:00 | 729.02 |
100 |
59 |
|
| 8 January 2025 24:00 | 729.06 |
222 |
59 |
|
| 9 January 2025 06:00 | 729.07 |
100 |
59 |
0.00 |
| 9 January 2025 12:00 | 729.06 |
18 |
59 |
|
| 9 January 2025 18:00 | 729.08 |
140 |
59 |
|
| 9 January 2025 24:00 | 729.11 |
181 |
59 |
|
| 10 January 2025 06:00 | 729.11 |
59 |
59 |
0.00 |
| 10 January 2025 12:00 | 729.12 |
100 |
59 |
|
| 10 January 2025 18:00 | 729.14 |
140 |
59 |
|
| 10 January 2025 24:00 | 729.17 |
181 |
59 |
|
| 11 January 2025 06:00 | 729.18 |
100 |
59 |
0.00 |
| 11 January 2025 12:00 | 729.20 |
140 |
59 |
|
| 11 January 2025 18:00 | 729.21 |
100 |
59 |
|
| 11 January 2025 24:00 | 729.23 |
140 |
59 |
|
| 12 January 2025 06:00 | 729.26 |
181 |
59 |
0.00 |
| 12 January 2025 12:00 | 729.27 |
100 |
59 |
|
| 12 January 2025 18:00 | 729.29 |
140 |
59 |
|
| 12 January 2025 24:00 | 729.31 |
141 |
59 |
|
| 13 January 2025 06:00 | 729.32 |
100 |
59 |
0.70 |
| 13 January 2025 12:00 | 729.34 |
141 |
59 |
|
| 13 January 2025 18:00 | 729.37 |
208 |
93 |
|
| 13 January 2025 24:00 | 729.39 |
182 |
100 |
|
| 14 January 2025 06:00 | 729.40 |
141 |
100 |
0.00 |
| 14 January 2025 12:00 | 729.41 |
141 |
100 |
|
| 14 January 2025 18:00 | 729.42 |
141 |
100 |
|
| 14 January 2025 24:00 | 729.42 |
100 |
100 |
|
| 15 January 2025 06:00 | 729.45 |
222 |
100 |
0.00 |
| 15 January 2025 12:00 | 729.43 |
48 |
223 |
|
| 15 January 2025 18:00 | 729.36 |
34 |
311 |
|
| 15 January 2025 24:00 | 729.28 |
14 |
310 |
|
| 16 January 2025 06:00 | 729.23 |
75 |
310 |
0.00 |
| 16 January 2025 12:00 | 729.14 |
6 |
310 |
|
| 16 January 2025 18:00 | 729.12 |
95 |
153 |
|
| 16 January 2025 24:00 | 729.11 |
63 |
100 |
|
| 17 January 2025 06:00 | 729.12 |
104 |
100 |
0.00 |
| 17 January 2025 12:00 | 729.11 |
39 |
69 |
|
| 17 January 2025 18:00 | 729.13 |
140 |
59 |
|
| 17 January 2025 24:00 | 729.15 |
140 |
59 |
|
| 18 January 2025 06:00 | 729.20 |
262 |
59 |
0.19 |
| 18 January 2025 12:00 | 729.30 |
466 |
59 |
|
| 18 January 2025 18:00 | 729.58 |
1198 |
59 |
|
| 18 January 2025 24:00 | 729.94 |
1523 |
59 |
|
| 19 January 2025 06:00 | 730.31 |
1582 |
59 |
0.28 |
| 19 January 2025 12:00 | 730.64 |
1420 |
59 |
|
| 19 January 2025 18:00 | 731.03 |
1670 |
59 |
|
| 19 January 2025 24:00 | 731.41 |
1649 |
60 |
|
| 20 January 2025 06:00 | 731.69 |
1231 |
60 |
0.00 |
| 20 January 2025 12:00 | 731.86 |
771 |
60 |
|
| 20 January 2025 18:00 | 732.02 |
730 |
60 |
|
| 20 January 2025 24:00 | 732.13 |
526 |
60 |
|
| 21 January 2025 06:00 | 732.20 |
357 |
60 |
0.00 |
| 21 January 2025 12:00 | 732.11 |
190 |
700 |
|
| 21 January 2025 18:00 | 731.90 |
217 |
1170 |
|
| 21 January 2025 24:00 | 731.65 |
192 |
1237 |
|
| 22 January 2025 06:00 | 731.38 |
107 |
1235 |
0.00 |
| 22 January 2025 12:00 | 731.09 |
21 |
1233 |
|
| 22 January 2025 18:00 | 730.81 |
72 |
1232 |
|
| 22 January 2025 24:00 | 730.53 |
76 |
1230 |
|
| 23 January 2025 06:00 | 730.24 |
33 |
1228 |
0.00 |
| 23 January 2025 12:00 | 729.94 |
23 |
1227 |
|
| 23 January 2025 18:00 | 729.65 |
49 |
1225 |
|
| 23 January 2025 24:00 | 729.37 |
68 |
1223 |
|
| 24 January 2025 06:00 | 729.09 |
68 |
1221 |
0.00 |
| 24 January 2025 12:00 | 728.91 |
39 |
602 |
|
| 24 January 2025 18:00 | 728.93 |
139 |
59 |
|
| 24 January 2025 24:00 | 728.94 |
99 |
59 |
|
| 25 January 2025 06:00 | 728.97 |
179 |
59 |
0.00 |
| 25 January 2025 12:00 | 728.96 |
19 |
59 |
|
| 25 January 2025 18:00 | 728.97 |
99 |
59 |
|
| 25 January 2025 24:00 | 728.98 |
99 |
59 |
|
| 26 January 2025 06:00 | 729.00 |
139 |
59 |
0.00 |
| 26 January 2025 12:00 | 729.00 |
59 |
59 |
|
| 26 January 2025 18:00 | 729.01 |
100 |
59 |
|
| 26 January 2025 24:00 | 729.03 |
140 |
59 |
|
| 27 January 2025 06:00 | 729.04 |
99 |
59 |
0.00 |
| 27 January 2025 12:00 | 729.03 |
19 |
59 |
|
| 27 January 2025 18:00 | 729.04 |
99 |
59 |
|
| 27 January 2025 24:00 | 729.04 |
59 |
59 |
|
| 28 January 2025 06:00 | 729.06 |
140 |
59 |
0.00 |
| 28 January 2025 12:00 | 729.05 |
18 |
80 |
|
| 28 January 2025 18:00 | 729.05 |
100 |
100 |
|
| 28 January 2025 24:00 | 729.04 |
59 |
100 |
|
| 29 January 2025 06:00 | 729.04 |
100 |
100 |
0.00 |
| 29 January 2025 12:00 | 729.03 |
60 |
100 |
|
| 29 January 2025 18:00 | 729.03 |
100 |
100 |
|
| 29 January 2025 24:00 | 729.04 |
140 |
100 |
|
| 30 January 2025 06:00 | 729.08 |
263 |
100 |
0.00 |
| 30 January 2025 12:00 | 729.07 |
178 |
194 |
|
| 30 January 2025 18:00 | 728.64 |
81 |
256 |
|
| 30 January 2025 24:00 | 728.69 |
201 |
256 |
|
| 31 January 2025 06:00 | 729.04 |
277 |
256 |
0.90 |
| 31 January 2025 12:00 | 729.52 |
2356 |
656 |
|
| 31 January 2025 18:00 | 729.83 |
2484 |
1224 |
|
| 31 January 2025 24:00 | 730.51 |
4020 |
1227 |
|
| 1 February 2025 06:00 | 731.09 |
3626 |
1231 |
0.14 |
| 1 February 2025 12:00 | 731.28 |
2832 |
2212 |
|
| 1 February 2025 18:00 | 731.07 |
1615 |
2492 |
|
| 1 February 2025 24:00 | 730.74 |
1126 |
2489 |
|
| 2 February 2025 06:00 | 730.33 |
796 |
2485 |
0.00 |
| 2 February 2025 12:00 | 729.99 |
695 |
1964 |
|
| 2 February 2025 18:00 | 729.69 |
419 |
1638 |
|
| 2 February 2025 24:00 | 729.39 |
417 |
1636 |
|
| 3 February 2025 06:00 | 729.07 |
333 |
1634 |
0.00 |
| 3 February 2025 12:00 | 729.28 |
1943 |
1003 |
|
| 3 February 2025 18:00 | 729.21 |
273 |
413 |
|
| 3 February 2025 24:00 | 729.23 |
349 |
268 |
|
| 4 February 2025 06:00 | 729.25 |
350 |
268 |
0.00 |
| 4 February 2025 12:00 | 729.26 |
309 |
268 |
|
| 4 February 2025 18:00 | 729.25 |
245 |
298 |
|
| 4 February 2025 24:00 | 729.22 |
188 |
310 |
|
| 5 February 2025 06:00 | 729.21 |
270 |
310 |
0.00 |
| 5 February 2025 12:00 | 729.17 |
147 |
310 |
|
| 5 February 2025 18:00 | 729.16 |
270 |
310 |
|
| 5 February 2025 24:00 | 729.68 |
2425 |
311 |
|
| 6 February 2025 06:00 | 730.63 |
4211 |
312 |
1.24 |
| 6 February 2025 12:00 | 731.29 |
3923 |
1455 |
|
| 6 February 2025 18:00 | 731.36 |
3288 |
3174 |
|
| 6 February 2025 24:00 | 731.08 |
2182 |
3351 |
|
| 7 February 2025 06:00 | 730.67 |
1654 |
3346 |
0.00 |
| 7 February 2025 12:00 | 730.24 |
998 |
2559 |
|
| 7 February 2025 18:00 | 730.13 |
1188 |
1641 |
|
| 7 February 2025 24:00 | 730.09 |
1476 |
1640 |
|
| 8 February 2025 06:00 | 729.98 |
1187 |
1640 |
0.00 |
| 8 February 2025 12:00 | 729.88 |
1233 |
1639 |
|
| 8 February 2025 18:00 | 729.75 |
1110 |
1638 |
|
| 8 February 2025 24:00 | 729.64 |
1190 |
1637 |
|
| 9 February 2025 06:00 | 729.52 |
1149 |
1636 |
0.00 |
| 9 February 2025 12:00 | 729.41 |
1188 |
1227 |
|
| 9 February 2025 18:00 | 729.29 |
329 |
817 |
|
| 9 February 2025 24:00 | 729.15 |
248 |
817 |
|
| 10 February 2025 06:00 | 729.03 |
328 |
816 |
0.00 |
| 10 February 2025 12:00 | 728.96 |
272 |
371 |
|
| 10 February 2025 18:00 | 728.96 |
188 |
188 |
|
| 10 February 2025 24:00 | 728.98 |
268 |
188 |
|
| 11 February 2025 06:00 | 728.99 |
228 |
188 |
0.00 |
| 11 February 2025 12:00 | 728.99 |
145 |
140 |
|
| 11 February 2025 18:00 | 729.03 |
298 |
136 |
|
| 11 February 2025 24:00 | 729.05 |
217 |
136 |
|
| 12 February 2025 06:00 | 729.08 |
258 |
136 |
0.75 |
| 12 February 2025 12:00 | 729.08 |
136 |
136 |
|
| 12 February 2025 18:00 | 729.06 |
214 |
303 |
|
| 12 February 2025 24:00 | 729.14 |
636 |
310 |
|
| 13 February 2025 06:00 | 729.63 |
2303 |
311 |
0.27 |
| 13 February 2025 12:00 | 730.01 |
3045 |
1745 |
|
| 13 February 2025 18:00 | 730.01 |
2835 |
3084 |
|
| 13 February 2025 24:00 | 729.76 |
2316 |
3331 |
|
| 14 February 2025 06:00 | 729.26 |
1296 |
3326 |
0.00 |
| 14 February 2025 12:00 | 728.85 |
780 |
2246 |
|
| 14 February 2025 18:00 | 728.89 |
622 |
311 |
|
| 14 February 2025 24:00 | 728.98 |
461 |
100 |
|
| 15 February 2025 06:00 | 729.06 |
424 |
100 |
0.00 |
| 15 February 2025 12:00 | 729.33 |
1198 |
100 |
|
| 15 February 2025 18:00 | 730.21 |
3691 |
100 |
|
| 15 February 2025 24:00 | 731.86 |
6955 |
101 |
|
| 16 February 2025 06:00 | 735.51 |
15837 |
102 |
2.81 |
| 16 February 2025 12:00 | 739.00 |
15867 |
104 |
|
| 16 February 2025 18:00 | 741.32 |
10991 |
105 |
|
| 16 February 2025 24:00 | 743.31 |
9687 |
106 |
|
| 17 February 2025 06:00 | 744.90 |
7925 |
107 |
0.00 |
| 17 February 2025 12:00 | 745.33 |
2252 |
107 |
|
| 17 February 2025 18:00 | 745.57 |
1308 |
107 |
|
| 17 February 2025 24:00 | 745.76 |
1058 |
107 |
|
| 18 February 2025 06:00 | 745.89 |
758 |
107 |
3.06 |
| 18 February 2025 12:00 | 745.97 |
636 |
364 |
|
| 18 February 2025 18:00 | 746.06 |
561 |
108 |
|
| 18 February 2025 24:00 | 746.12 |
411 |
108 |
|
| 19 February 2025 06:00 | 746.18 |
411 |
108 |
0.00 |
| 19 February 2025 12:00 | 746.21 |
260 |
108 |
|
| 19 February 2025 18:00 | 746.26 |
361 |
108 |
|
| 19 February 2025 24:00 | 746.29 |
259 |
108 |
|
| 20 February 2025 06:00 | 746.32 |
260 |
108 |
0.00 |
| 20 February 2025 12:00 | 746.35 |
259 |
108 |
|
| 20 February 2025 18:00 | 746.37 |
209 |
108 |
|
| 20 February 2025 24:00 | 746.39 |
209 |
108 |
|
| 21 February 2025 06:00 | 746.41 |
209 |
108 |
0.00 |
| 21 February 2025 12:00 | 746.28 |
129 |
1127 |
|
| 21 February 2025 18:00 | 745.85 |
38 |
2204 |
|
| 21 February 2025 24:00 | 745.43 |
101 |
2200 |
|
| 22 February 2025 06:00 | 745.00 |
47 |
2197 |
0.00 |
| 22 February 2025 12:00 | 744.55 |
4 |
2193 |
|
| 22 February 2025 18:00 | 744.12 |
52 |
2189 |
|
| 22 February 2025 24:00 | 743.69 |
59 |
2185 |
|
| 23 February 2025 06:00 | 743.25 |
36 |
2181 |
0.00 |
| 23 February 2025 12:00 | 742.81 |
41 |
2177 |
|
| 23 February 2025 18:00 | 742.37 |
52 |
2174 |
|
| 23 February 2025 24:00 | 741.94 |
100 |
2170 |
|
| 24 February 2025 06:00 | 741.51 |
118 |
2166 |
0.00 |
| 24 February 2025 12:00 | 741.08 |
114 |
2163 |
|
| 24 February 2025 18:00 | 740.64 |
83 |
2159 |
|
| 24 February 2025 24:00 | 740.20 |
84 |
2155 |
|
| 25 February 2025 06:00 | 739.81 |
327 |
2151 |
0.13 |
| 25 February 2025 12:00 | 739.38 |
150 |
2147 |
|
| 25 February 2025 18:00 | 738.97 |
240 |
2144 |
|
| 25 February 2025 24:00 | 738.55 |
213 |
2140 |
|
| 26 February 2025 06:00 | 738.14 |
255 |
2136 |
0.00 |
| 26 February 2025 12:00 | 737.73 |
267 |
2132 |
|
| 26 February 2025 18:00 | 737.31 |
227 |
2129 |
|
| 26 February 2025 24:00 | 736.87 |
140 |
2125 |
|
| 27 February 2025 06:00 | 736.47 |
333 |
2121 |
0.18 |
| 27 February 2025 12:00 | 736.06 |
156 |
2117 |
|
| 27 February 2025 18:00 | 735.65 |
160 |
2114 |
|
| 27 February 2025 24:00 | 735.21 |
127 |
2110 |
|
| 28 February 2025 06:00 | 734.66 |
10 |
2105 |
0.10 |
| 28 February 2025 12:00 | 734.44 |
1144 |
1888 |
|
| 28 February 2025 18:00 | 734.17 |
146 |
1287 |
|
| 28 February 2025 24:00 | 733.96 |
338 |
1250 |
|
| 1 March 2025 06:00 | 733.73 |
261 |
1249 |
0.00 |
| 1 March 2025 12:00 | 733.48 |
173 |
1248 |
|
| 1 March 2025 18:00 | 733.25 |
258 |
1246 |
|
| 1 March 2025 24:00 | 733.00 |
171 |
1245 |
|
| 2 March 2025 06:00 | 732.74 |
141 |
1243 |
0.00 |
| 2 March 2025 12:00 | 732.48 |
140 |
1242 |
|
| 2 March 2025 18:00 | 732.20 |
54 |
1240 |
|
| 2 March 2025 24:00 | 731.93 |
98 |
1238 |
|
| 3 March 2025 06:00 | 731.69 |
234 |
1237 |
0.00 |
| 3 March 2025 12:00 | 731.43 |
2 |
928 |
|
| 3 March 2025 18:00 | 731.23 |
7 |
825 |
|
| 3 March 2025 24:00 | 731.04 |
13 |
824 |
|
| 4 March 2025 06:00 | 730.86 |
19 |
823 |
0.00 |
| 4 March 2025 12:00 | 730.66 |
23 |
823 |
|
| 4 March 2025 18:00 | 730.48 |
64 |
822 |
|
| 4 March 2025 24:00 | 730.29 |
43 |
821 |
|
| 5 March 2025 06:00 | 730.11 |
64 |
820 |
0.22 |
| 5 March 2025 12:00 | 729.93 |
43 |
820 |
|
| 5 March 2025 18:00 | 729.83 |
50 |
428 |
|
| 5 March 2025 24:00 | 729.71 |
11 |
311 |
|
| 6 March 2025 06:00 | 729.66 |
46 |
311 |
0.07 |
| 6 March 2025 12:00 | 729.59 |
26 |
311 |
|
| 6 March 2025 18:00 | 729.54 |
61 |
227 |
|
| 6 March 2025 24:00 | 729.52 |
107 |
189 |
|
| 7 March 2025 06:00 | 729.50 |
107 |
189 |
0.00 |
| 7 March 2025 12:00 | 729.49 |
122 |
188 |
|
| 7 March 2025 18:00 | 729.46 |
82 |
188 |
|
| 7 March 2025 24:00 | 729.41 |
41 |
188 |
|
| 8 March 2025 06:00 | 729.41 |
143 |
188 |
0.00 |
| 8 March 2025 12:00 | 729.38 |
67 |
188 |
|
| 8 March 2025 18:00 | 729.34 |
26 |
188 |
|
| 8 March 2025 24:00 | 729.32 |
107 |
188 |
|
| 9 March 2025 06:00 | 729.29 |
66 |
188 |
0.00 |
| 9 March 2025 12:00 | 729.26 |
66 |
188 |
|
| 9 March 2025 18:00 | 729.23 |
66 |
188 |
|
| 9 March 2025 24:00 | 729.20 |
66 |
188 |
|
| 10 March 2025 06:00 | 729.17 |
66 |
188 |
0.00 |
| 10 March 2025 12:00 | 729.20 |
273 |
114 |
|
| 10 March 2025 18:00 | 729.20 |
77 |
77 |
|
| 10 March 2025 24:00 | 729.19 |
36 |
77 |
|
| 11 March 2025 06:00 | 729.19 |
77 |
77 |
0.00 |
| 11 March 2025 12:00 | 729.18 |
36 |
77 |
|
| 11 March 2025 18:00 | 729.17 |
36 |
77 |
|
| 11 March 2025 24:00 | 729.17 |
77 |
77 |
|
| 12 March 2025 06:00 | 729.16 |
36 |
77 |
0.00 |
| 12 March 2025 12:00 | 729.16 |
68 |
64 |
|
| 12 March 2025 18:00 | 729.16 |
59 |
59 |
|
| 12 March 2025 24:00 | 729.16 |
59 |
59 |
|
| 13 March 2025 06:00 | 729.17 |
100 |
59 |
0.00 |
| 13 March 2025 12:00 | 729.16 |
18 |
59 |
|
| 13 March 2025 18:00 | 729.16 |
59 |
59 |
|
| 13 March 2025 24:00 | 729.16 |
59 |
59 |
|
| 14 March 2025 06:00 | 729.17 |
100 |
59 |
0.00 |
| 14 March 2025 12:00 | 729.17 |
59 |
59 |
|
| 14 March 2025 18:00 | 729.15 |
7 |
94 |
|
| 14 March 2025 24:00 | 729.14 |
59 |
100 |
|
| 15 March 2025 06:00 | 729.12 |
19 |
100 |
0.00 |
| 15 March 2025 12:00 | 729.14 |
1722 |
100 |
|
| 15 March 2025 18:00 | 729.11 |
1620 |
100 |
|
| 15 March 2025 24:00 | 729.87 |
3227 |
100 |
|
| 16 March 2025 06:00 | 732.18 |
6481 |
101 |
1.79 |
| 16 March 2025 12:00 | 734.62 |
10580 |
102 |
|
| 16 March 2025 18:00 | 736.98 |
10561 |
103 |
|
| 16 March 2025 24:00 | 738.67 |
7803 |
103 |
|
| 17 March 2025 06:00 | 739.61 |
4456 |
104 |
3.02 |
| 17 March 2025 12:00 | 739.94 |
2300 |
1171 |
|
| 17 March 2025 18:00 | 739.59 |
1405 |
3254 |
|
| 17 March 2025 24:00 | 739.05 |
961 |
3469 |
|
| 18 March 2025 06:00 | 738.46 |
753 |
3461 |
0.00 |
| 18 March 2025 12:00 | 737.83 |
573 |
3452 |
|
| 18 March 2025 18:00 | 737.17 |
455 |
3443 |
|
| 18 March 2025 24:00 | 736.49 |
385 |
3433 |
|
| 19 March 2025 06:00 | 735.80 |
352 |
3423 |
0.00 |
| 19 March 2025 12:00 | 735.09 |
282 |
3195 |
|
| 19 March 2025 18:00 | 734.50 |
229 |
2668 |
|
| 19 March 2025 24:00 | 733.97 |
220 |
2526 |
|
| 20 March 2025 06:00 | 733.47 |
373 |
2520 |
0.42 |
| 20 March 2025 12:00 | 732.95 |
285 |
2514 |
|
| 20 March 2025 18:00 | 732.52 |
332 |
2014 |
|
| 20 March 2025 24:00 | 732.18 |
216 |
1657 |
|
| 21 March 2025 06:00 | 731.85 |
265 |
1655 |
0.00 |
| 21 March 2025 12:00 | 731.53 |
280 |
1427 |
|
| 21 March 2025 18:00 | 731.46 |
183 |
416 |
|
| 21 March 2025 24:00 | 731.42 |
146 |
314 |
|
| 22 March 2025 06:00 | 731.36 |
63 |
314 |
0.00 |
| 22 March 2025 12:00 | 731.32 |
146 |
314 |
|
| 22 March 2025 18:00 | 731.25 |
21 |
313 |
|
| 22 March 2025 24:00 | 731.21 |
146 |
313 |
|
| 23 March 2025 06:00 | 731.15 |
62 |
313 |
0.00 |
| 23 March 2025 12:00 | 731.08 |
20 |
313 |
|
| 23 March 2025 18:00 | 731.12 |
480 |
313 |
|
| 23 March 2025 24:00 | 731.44 |
1652 |
313 |
|
| 24 March 2025 06:00 | 732.19 |
3462 |
314 |
1.04 |
| 24 March 2025 12:00 | 732.82 |
3734 |
1468 |
|
| 24 March 2025 18:00 | 732.85 |
2962 |
3106 |
|
| 24 March 2025 24:00 | 732.47 |
1764 |
3373 |
|
| 25 March 2025 06:00 | 731.90 |
959 |
3366 |
0.00 |
| 25 March 2025 12:00 | 731.40 |
748 |
2624 |
|
| 25 March 2025 18:00 | 731.08 |
452 |
1719 |
|
| 25 March 2025 24:00 | 730.78 |
406 |
1646 |
|
| 26 March 2025 06:00 | 730.46 |
326 |
1644 |
0.22 |
| 26 March 2025 12:00 | 730.14 |
323 |
1435 |
|
| 26 March 2025 18:00 | 729.91 |
283 |
1226 |
|
| 26 March 2025 24:00 | 729.66 |
209 |
1225 |
|
| 27 March 2025 06:00 | 729.43 |
288 |
1223 |
0.00 |
| 27 March 2025 12:00 | 729.27 |
184 |
583 |
|
| 27 March 2025 18:00 | 729.23 |
148 |
310 |
|
| 27 March 2025 24:00 | 729.20 |
188 |
310 |
|
| 28 March 2025 06:00 | 729.15 |
107 |
310 |
0.07 |
| 28 March 2025 12:00 | 729.13 |
229 |
310 |
|
| 28 March 2025 18:00 | 729.15 |
392 |
232 |
|
| 28 March 2025 24:00 | 729.16 |
195 |
154 |
|
| 29 March 2025 06:00 | 729.17 |
195 |
154 |
0.00 |
| 29 March 2025 12:00 | 729.19 |
236 |
154 |
|
| 29 March 2025 18:00 | 729.21 |
236 |
154 |
|
| 29 March 2025 24:00 | 729.24 |
276 |
154 |
|
| 30 March 2025 06:00 | 729.26 |
236 |
154 |
0.06 |
| 30 March 2025 12:00 | 729.37 |
602 |
154 |
|
| 30 March 2025 18:00 | 729.46 |
521 |
154 |
|
| 30 March 2025 24:00 | 729.76 |
1375 |
155 |
|
| 31 March 2025 06:00 | 731.77 |
8476 |
156 |
1.82 |
| 31 March 2025 12:00 | 733.18 |
6456 |
811 |
|
| 31 March 2025 18:00 | 733.78 |
5174 |
2864 |
|
| 31 March 2025 24:00 | 733.69 |
3002 |
3388 |
|
| 1 April 2025 06:00 | 733.27 |
1582 |
3385 |
0.00 |
| 1 April 2025 12:00 | 732.71 |
991 |
3378 |
|
| 1 April 2025 18:00 | 732.09 |
744 |
3369 |
|
| 1 April 2025 24:00 | 731.43 |
598 |
3359 |
|
| 2 April 2025 06:00 | 730.75 |
525 |
3349 |
0.00 |
| 2 April 2025 12:00 | 730.11 |
221 |
2645 |
|
| 2 April 2025 18:00 | 729.99 |
497 |
828 |
|
| 2 April 2025 24:00 | 730.02 |
224 |
100 |
|
| 3 April 2025 06:00 | 731.80 |
7488 |
100 |
1.57 |
| 3 April 2025 12:00 | 734.17 |
10219 |
101 |
|
| 3 April 2025 18:00 | 735.84 |
7429 |
103 |
|
| 3 April 2025 24:00 | 737.90 |
9365 |
103 |
|
| 4 April 2025 06:00 | 741.89 |
18753 |
104 |
2.13 |
| 4 April 2025 12:00 | 745.21 |
16334 |
106 |
|
| 4 April 2025 18:00 | 747.56 |
11986 |
108 |
|
| 4 April 2025 24:00 | 750.11 |
13354 |
109 |
|
| 5 April 2025 06:00 | 751.99 |
10119 |
110 |
1.12 |
| 5 April 2025 12:00 | 753.68 |
9304 |
110 |
|
| 5 April 2025 18:00 | 754.59 |
5135 |
111 |
|
| 5 April 2025 24:00 | 755.86 |
7208 |
111 |
|
| 6 April 2025 06:00 | 757.69 |
10536 |
111 |
1.36 |
| 6 April 2025 12:00 | 759.26 |
9230 |
112 |
|
| 6 April 2025 18:00 | 760.52 |
7553 |
113 |
|
| 6 April 2025 24:00 | 761.59 |
6515 |
113 |
|
| 7 April 2025 06:00 | 762.08 |
3066 |
114 |
0.13 |
| 7 April 2025 12:00 | 762.38 |
1939 |
114 |
|
| 7 April 2025 18:00 | 762.60 |
1452 |
114 |
|
| 7 April 2025 24:00 | 762.76 |
1088 |
115 |
|
| 8 April 2025 06:00 | 762.89 |
905 |
115 |
0.00 |
| 8 April 2025 12:00 | 762.98 |
662 |
115 |
|
| 8 April 2025 18:00 | 763.06 |
606 |
115 |
|
| 8 April 2025 24:00 | 763.11 |
422 |
115 |
|
| 9 April 2025 06:00 | 763.15 |
361 |
115 |
0.00 |
| 9 April 2025 12:00 | 763.20 |
422 |
115 |
|
| 9 April 2025 18:00 | 763.23 |
299 |
115 |
|
| 9 April 2025 24:00 | 763.24 |
177 |
115 |
|
| 10 April 2025 06:00 | 763.31 |
546 |
115 |
0.26 |
| 10 April 2025 12:00 | 763.21 |
288 |
1143 |
|
| 10 April 2025 18:00 | 763.05 |
418 |
1402 |
|
| 10 April 2025 24:00 | 762.90 |
486 |
1401 |
|
| 11 April 2025 06:00 | 762.74 |
427 |
1400 |
0.00 |
| 11 April 2025 12:00 | 762.50 |
415 |
2270 |
|
| 11 April 2025 18:00 | 762.00 |
263 |
3301 |
|
| 11 April 2025 24:00 | 761.49 |
231 |
3296 |
|
| 12 April 2025 06:00 | 760.96 |
108 |
3290 |
0.00 |
| 12 April 2025 12:00 | 760.43 |
135 |
3283 |
|
| 12 April 2025 18:00 | 759.89 |
78 |
3277 |
|
| 12 April 2025 24:00 | 759.34 |
42 |
3271 |
|
| 13 April 2025 06:00 | 758.79 |
49 |
3265 |
0.00 |
| 13 April 2025 12:00 | 758.24 |
39 |
3258 |
|
| 13 April 2025 18:00 | 757.67 |
13 |
3251 |
|
| 13 April 2025 24:00 | 757.12 |
44 |
3245 |
|
| 14 April 2025 06:00 | 756.55 |
21 |
3238 |
0.00 |
| 14 April 2025 12:00 | 755.98 |
0 |
3232 |
|
| 14 April 2025 18:00 | 755.42 |
86 |
3225 |
|
| 14 April 2025 24:00 | 755.30 |
2549 |
3221 |
|
| 15 April 2025 06:00 | 755.06 |
1874 |
3219 |
0.73 |
| 15 April 2025 12:00 | 754.71 |
1273 |
3216 |
|
| 15 April 2025 18:00 | 754.34 |
1162 |
3211 |
|
| 15 April 2025 24:00 | 753.89 |
721 |
3206 |
|
| 16 April 2025 06:00 | 753.38 |
409 |
3201 |
0.00 |
| 16 April 2025 12:00 | 752.85 |
303 |
3194 |
|
| 16 April 2025 18:00 | 752.30 |
213 |
3188 |
|
| 16 April 2025 24:00 | 751.74 |
169 |
3181 |
|
| 17 April 2025 06:00 | 751.17 |
127 |
3174 |
0.00 |
| 17 April 2025 12:00 | 750.57 |
20 |
3167 |
|
| 17 April 2025 18:00 | 749.99 |
74 |
3160 |
|
| 17 April 2025 24:00 | 749.41 |
88 |
3153 |
|
| 18 April 2025 06:00 | 748.81 |
37 |
3146 |
0.00 |
| 18 April 2025 12:00 | 748.18 |
0 |
3139 |
|
| 18 April 2025 18:00 | 747.59 |
0 |
3131 |
|
| 18 April 2025 24:00 | 746.98 |
0 |
3124 |
|
| 19 April 2025 06:00 | 746.33 |
0 |
3116 |
0.00 |
| 19 April 2025 12:00 | 745.70 |
106 |
3108 |
|
| 19 April 2025 18:00 | 745.15 |
312 |
3101 |
|
| 19 April 2025 24:00 | 744.55 |
197 |
3094 |
|
| 20 April 2025 06:00 | 744.06 |
470 |
3087 |
1.94 |
| 20 April 2025 12:00 | 743.48 |
248 |
3081 |
|
| 20 April 2025 18:00 | 742.90 |
250 |
3073 |
|
| 20 April 2025 24:00 | 742.30 |
174 |
3066 |
|
| 21 April 2025 06:00 | 741.70 |
185 |
3059 |
0.63 |
| 21 April 2025 12:00 | 741.15 |
167 |
3052 |
|
| 21 April 2025 18:00 | 740.46 |
6 |
3044 |
|
| 21 April 2025 24:00 | 739.82 |
68 |
3036 |
|
| 22 April 2025 06:00 | 739.18 |
73 |
3028 |
0.06 |
| 22 April 2025 12:00 | 738.54 |
6 |
2761 |
|
| 22 April 2025 18:00 | 738.06 |
9 |
2172 |
|
| 22 April 2025 24:00 | 737.60 |
28 |
2131 |
|
| 23 April 2025 06:00 | 737.13 |
5 |
2127 |
0.00 |
| 23 April 2025 12:00 | 736.65 |
0 |
2123 |
|
| 23 April 2025 18:00 | 736.16 |
0 |
2119 |
|
| 23 April 2025 24:00 | 735.68 |
0 |
2114 |
|
| 24 April 2025 06:00 | 735.20 |
0 |
2110 |
0.00 |
| 24 April 2025 12:00 | 734.71 |
70 |
2106 |
|
| 24 April 2025 18:00 | 734.38 |
174 |
1482 |
|
| 24 April 2025 24:00 | 734.16 |
236 |
1252 |
|
| 25 April 2025 06:00 | 733.94 |
238 |
1250 |
0.00 |
| 25 April 2025 12:00 | 733.80 |
216 |
683 |
|
| 25 April 2025 18:00 | 733.90 |
748 |
318 |
|
| 25 April 2025 24:00 | 734.49 |
2883 |
318 |
|
| 26 April 2025 06:00 | 735.59 |
5147 |
320 |
0.84 |
| 26 April 2025 12:00 | 736.95 |
6383 |
321 |
|
| 26 April 2025 18:00 | 738.24 |
6181 |
323 |
|
| 26 April 2025 24:00 | 739.07 |
4140 |
325 |
|
| 27 April 2025 06:00 | 739.30 |
1396 |
326 |
0.00 |
| 27 April 2025 12:00 | 739.39 |
745 |
326 |
|
| 27 April 2025 18:00 | 739.42 |
466 |
326 |
|
| 27 April 2025 24:00 | 739.42 |
326 |
326 |
|
| 28 April 2025 06:00 | 739.41 |
280 |
326 |
0.96 |
| 28 April 2025 12:00 | 739.22 |
233 |
1395 |
|
| 28 April 2025 18:00 | 738.90 |
225 |
1706 |
|
| 28 April 2025 24:00 | 738.56 |
144 |
1704 |
|
| 29 April 2025 06:00 | 738.23 |
187 |
1702 |
0.00 |
| 29 April 2025 12:00 | 737.77 |
108 |
2386 |
|
| 29 April 2025 18:00 | 737.21 |
26 |
2561 |
|
| 29 April 2025 24:00 | 736.73 |
398 |
2556 |
|
| 30 April 2025 06:00 | 736.45 |
1300 |
2551 |
0.33 |
| 30 April 2025 12:00 | 736.98 |
5363 |
3213 |
|
| 30 April 2025 18:00 | 737.18 |
4341 |
3437 |
|
| 30 April 2025 24:00 | 736.80 |
1727 |
3436 |
|
| 1 May 2025 06:00 | 736.37 |
1509 |
3430 |
0.22 |
| 1 May 2025 12:00 | 735.87 |
1123 |
3167 |
|
| 1 May 2025 18:00 | 735.48 |
1075 |
2669 |
|
| 1 May 2025 24:00 | 735.45 |
2407 |
2539 |
|
| 2 May 2025 06:00 | 735.36 |
2141 |
2538 |
0.43 |
| 2 May 2025 12:00 | 735.42 |
2303 |
1931 |
|
| 2 May 2025 18:00 | 735.54 |
2211 |
1470 |
|
| 2 May 2025 24:00 | 735.57 |
1391 |
1259 |
|
| 3 May 2025 06:00 | 735.66 |
1656 |
1259 |
0.09 |
| 3 May 2025 12:00 | 736.04 |
2940 |
1260 |
|
| 3 May 2025 18:00 | 738.52 |
12479 |
1268 |
|
| 3 May 2025 24:00 | 741.47 |
15080 |
1282 |
|
| 4 May 2025 06:00 | 743.54 |
11281 |
1296 |
1.59 |
| 4 May 2025 12:00 | 745.21 |
9542 |
704 |
|
| 4 May 2025 18:00 | 746.77 |
7956 |
107 |
|
| 4 May 2025 24:00 | 747.38 |
3217 |
108 |
|
| 5 May 2025 06:00 | 747.67 |
1592 |
108 |
2.18 |
| 5 May 2025 12:00 | 747.66 |
1458 |
1906 |
|
| 5 May 2025 18:00 | 747.16 |
1028 |
3584 |
|
| 5 May 2025 24:00 | 746.64 |
940 |
3577 |
|
| 6 May 2025 06:00 | 746.06 |
638 |
3569 |
0.00 |
| 6 May 2025 12:00 | 745.48 |
659 |
3561 |
|
| 6 May 2025 18:00 | 744.83 |
315 |
3552 |
|
| 6 May 2025 24:00 | 744.20 |
434 |
3543 |
|
| 7 May 2025 06:00 | 743.60 |
596 |
3535 |
0.00 |
| 7 May 2025 12:00 | 742.88 |
21 |
3525 |
|
| 7 May 2025 18:00 | 742.22 |
335 |
3516 |
|
| 7 May 2025 24:00 | 741.54 |
256 |
3506 |
|
| 8 May 2025 06:00 | 740.84 |
174 |
3497 |
0.00 |
| 8 May 2025 12:00 | 740.21 |
132 |
3069 |
|
| 8 May 2025 18:00 | 739.63 |
140 |
2718 |
|
| 8 May 2025 24:00 | 739.10 |
120 |
2582 |
|
| 9 May 2025 06:00 | 738.56 |
94 |
2576 |
0.04 |
| 9 May 2025 12:00 | 738.16 |
228 |
1919 |
|
| 9 May 2025 18:00 | 737.86 |
331 |
1699 |
|
| 9 May 2025 24:00 | 737.57 |
383 |
1697 |
|
| 10 May 2025 06:00 | 737.25 |
245 |
1695 |
0.00 |
| 10 May 2025 12:00 | 736.90 |
84 |
1693 |
|
| 10 May 2025 18:00 | 736.52 |
23 |
1690 |
|
| 10 May 2025 24:00 | 736.16 |
67 |
1687 |
|
| 11 May 2025 06:00 | 735.79 |
49 |
1685 |
0.00 |
| 11 May 2025 12:00 | 735.41 |
0 |
1682 |
|
| 11 May 2025 18:00 | 735.00 |
0 |
1679 |
|
| 11 May 2025 24:00 | 734.63 |
0 |
1677 |
|
| 12 May 2025 06:00 | 734.24 |
0 |
1673 |
0.00 |
| 12 May 2025 12:00 | 733.84 |
18 |
1670 |
|
| 12 May 2025 18:00 | 733.60 |
53 |
990 |
|
| 12 May 2025 24:00 | 733.41 |
38 |
833 |
|
| 13 May 2025 06:00 | 733.25 |
70 |
832 |
0.13 |
| 13 May 2025 12:00 | 733.13 |
12 |
314 |
|
| 13 May 2025 18:00 | 733.15 |
187 |
101 |
|
| 13 May 2025 24:00 | 733.23 |
445 |
101 |
|
| 14 May 2025 06:00 | 733.30 |
402 |
101 |
0.35 |
| 14 May 2025 12:00 | 733.34 |
273 |
101 |
|
| 14 May 2025 18:00 | 733.38 |
273 |
101 |
|
| 14 May 2025 24:00 | 733.42 |
273 |
101 |
|
| 15 May 2025 06:00 | 733.46 |
274 |
101 |
0.06 |
| 15 May 2025 12:00 | 733.52 |
359 |
101 |
|
| 15 May 2025 18:00 | 733.51 |
238 |
299 |
|
| 15 May 2025 24:00 | 733.47 |
145 |
317 |
|
| 16 May 2025 06:00 | 733.40 |
16 |
317 |
0.00 |
| 16 May 2025 12:00 | 733.34 |
0 |
317 |
|
| 16 May 2025 18:00 | 733.24 |
0 |
317 |
|
| 16 May 2025 24:00 | 733.15 |
0 |
316 |
|
| 17 May 2025 06:00 | 733.10 |
0 |
316 |
0.00 |
| 17 May 2025 12:00 | 733.01 |
8 |
151 |
|
| 17 May 2025 18:00 | 733.02 |
39 |
60 |
|
| 17 May 2025 24:00 | 733.02 |
34 |
60 |
|
| 18 May 2025 06:00 | 733.03 |
39 |
60 |
0.00 |
| 18 May 2025 12:00 | 733.06 |
189 |
60 |
|
| 18 May 2025 18:00 | 733.08 |
146 |
60 |
|
| 18 May 2025 24:00 | 733.09 |
103 |
60 |
|
| 19 May 2025 06:00 | 733.10 |
103 |
60 |
0.00 |
| 19 May 2025 12:00 | 733.10 |
60 |
60 |
|
| 19 May 2025 18:00 | 733.11 |
103 |
60 |
|
| 19 May 2025 24:00 | 733.11 |
60 |
60 |
|
| 20 May 2025 06:00 | 733.11 |
60 |
60 |
0.00 |
| 20 May 2025 12:00 | 733.16 |
275 |
81 |
|
| 20 May 2025 18:00 | 733.26 |
531 |
101 |
|
| 20 May 2025 24:00 | 733.44 |
875 |
101 |
|
| 21 May 2025 06:00 | 733.51 |
402 |
101 |
0.87 |
| 21 May 2025 12:00 | 733.56 |
682 |
650 |
|
| 21 May 2025 18:00 | 733.56 |
833 |
833 |
|
| 21 May 2025 24:00 | 733.49 |
532 |
833 |
|
| 22 May 2025 06:00 | 733.37 |
317 |
833 |
0.04 |
| 22 May 2025 12:00 | 733.23 |
230 |
832 |
|
| 22 May 2025 18:00 | 733.18 |
145 |
338 |
|
| 22 May 2025 24:00 | 733.11 |
15 |
316 |
|
| 23 May 2025 06:00 | 733.04 |
15 |
316 |
0.20 |
| 23 May 2025 12:00 | 733.00 |
2 |
102 |
|
| 23 May 2025 18:00 | 733.03 |
160 |
31 |
|
| 23 May 2025 24:00 | 733.05 |
117 |
31 |
|
| 24 May 2025 06:00 | 733.07 |
117 |
31 |
-340282346638528859811704183484516925440.00 |
| 24 May 2025 12:00 | 733.07 |
31 |
31 |
|
| 24 May 2025 18:00 | 733.09 |
117 |
31 |
|
| 24 May 2025 24:00 | 733.10 |
74 |
31 |
|
| 25 May 2025 06:00 | 733.10 |
31 |
31 |
0.00 |
| 25 May 2025 12:00 | 733.10 |
31 |
31 |
|
| 25 May 2025 18:00 | 733.12 |
117 |
31 |
|
| 25 May 2025 24:00 | 733.12 |
31 |
31 |
|
| 26 May 2025 06:00 | 733.13 |
74 |
31 |
0.00 |
| 26 May 2025 12:00 | 733.13 |
31 |
31 |
|
| 26 May 2025 18:00 | 733.14 |
53 |
31 |
|
| 26 May 2025 24:00 | 733.13 |
10 |
31 |
|
| 27 May 2025 06:00 | 733.13 |
31 |
31 |
0.00 |
| 27 May 2025 12:00 | 733.14 |
74 |
31 |
|
| 27 May 2025 18:00 | 733.15 |
74 |
31 |
|
| 27 May 2025 24:00 | 733.15 |
31 |
31 |
|
| 28 May 2025 06:00 | 733.16 |
74 |
31 |
0.15 |
| 28 May 2025 12:00 | 733.17 |
58 |
31 |
|
| 28 May 2025 18:00 | 733.16 |
15 |
31 |
|
| 28 May 2025 24:00 | 733.16 |
36 |
31 |
|
| 29 May 2025 06:00 | 733.17 |
58 |
31 |
0.01 |
| 29 May 2025 12:00 | 733.17 |
31 |
31 |
|
| 29 May 2025 18:00 | 733.17 |
31 |
31 |
|
| 29 May 2025 24:00 | 733.17 |
31 |
31 |
|
| 30 May 2025 06:00 | 733.18 |
74 |
31 |
0.30 |
| 30 May 2025 12:00 | 733.41 |
1020 |
31 |
|
| 30 May 2025 18:00 | 734.04 |
2759 |
44 |
|
| 30 May 2025 24:00 | 734.67 |
2759 |
71 |
|
| 31 May 2025 06:00 | 735.33 |
2979 |
84 |
1.19 |
| 31 May 2025 12:00 | 735.73 |
1155 |
84 |
|
| 31 May 2025 18:00 | 735.79 |
404 |
84 |
|
| 31 May 2025 24:00 | 735.76 |
206 |
84 |
|
| 1 June 2025 06:00 | 735.67 |
73 |
84 |
0.00 |
| 1 June 2025 12:00 | 735.55 |
4 |
462 |
|
| 1 June 2025 18:00 | 735.40 |
14 |
841 |
|
| 1 June 2025 24:00 | 735.25 |
14 |
840 |
|
| 2 June 2025 06:00 | 735.09 |
13 |
840 |
1.23 |
| 2 June 2025 12:00 | 734.92 |
93 |
839 |
|
| 2 June 2025 18:00 | 734.74 |
54 |
838 |
|
| 2 June 2025 24:00 | 734.56 |
54 |
838 |
|
| 3 June 2025 06:00 | 734.38 |
53 |
837 |
0.00 |
| 3 June 2025 12:00 | 734.18 |
9 |
836 |
|
| 3 June 2025 18:00 | 734.00 |
31 |
835 |
|
| 3 June 2025 24:00 | 733.82 |
33 |
835 |
|
| 4 June 2025 06:00 | 733.63 |
22 |
834 |
0.00 |
| 4 June 2025 12:00 | 733.40 |
5 |
833 |
|
| 4 June 2025 18:00 | 733.39 |
43 |
125 |
|
| 4 June 2025 24:00 | 733.39 |
32 |
60 |
|
| 5 June 2025 06:00 | 733.39 |
32 |
60 |
0.00 |
| 5 June 2025 12:00 | 733.39 |
60 |
60 |
|
| 5 June 2025 18:00 | 733.39 |
60 |
60 |
|
| 5 June 2025 24:00 | 733.39 |
60 |
60 |
|
| 6 June 2025 06:00 | 733.39 |
60 |
60 |
0.05 |
| 6 June 2025 12:00 | 733.39 |
60 |
60 |
|
| 6 June 2025 18:00 | 733.37 |
8 |
98 |
|
| 6 June 2025 24:00 | 733.73 |
1649 |
102 |
|
| 7 June 2025 06:00 | 734.20 |
2134 |
102 |
0.03 |
| 7 June 2025 12:00 | 734.79 |
2673 |
102 |
|
| 7 June 2025 18:00 | 735.14 |
1636 |
103 |
|
| 7 June 2025 24:00 | 735.35 |
1030 |
103 |
|
| 8 June 2025 06:00 | 735.54 |
942 |
103 |
0.13 |
| 8 June 2025 12:00 | 735.98 |
2046 |
473 |
|
| 8 June 2025 18:00 | 736.33 |
2408 |
843 |
|
| 8 June 2025 24:00 | 736.68 |
2410 |
844 |
|
| 9 June 2025 06:00 | 736.83 |
1516 |
845 |
0.75 |
| 9 June 2025 12:00 | 736.73 |
680 |
1409 |
|
| 9 June 2025 18:00 | 736.48 |
571 |
1689 |
|
| 9 June 2025 24:00 | 736.21 |
480 |
1687 |
|
| 10 June 2025 06:00 | 735.92 |
393 |
1685 |
0.25 |
| 10 June 2025 12:00 | 735.59 |
227 |
1898 |
|
| 10 June 2025 18:00 | 735.20 |
175 |
1897 |
|
| 10 June 2025 24:00 | 734.75 |
135 |
2106 |
|
| 11 June 2025 06:00 | 734.28 |
55 |
2101 |
0.00 |
| 11 June 2025 12:00 | 733.86 |
0 |
1603 |
|
| 11 June 2025 18:00 | 733.72 |
0 |
447 |
|
| 11 June 2025 24:00 | 733.64 |
0 |
317 |
|
| 12 June 2025 06:00 | 733.55 |
0 |
317 |
0.00 |
| 12 June 2025 12:00 | 733.46 |
0 |
317 |
|
| 12 June 2025 18:00 | 733.36 |
0 |
317 |
|
| 12 June 2025 24:00 | 733.27 |
0 |
317 |
|
| 13 June 2025 06:00 | 733.18 |
0 |
316 |
0.00 |
| 13 June 2025 12:00 | 733.10 |
21 |
191 |
|
| 13 June 2025 18:00 | 733.10 |
62 |
101 |
|
| 13 June 2025 24:00 | 733.10 |
62 |
101 |
|
| 14 June 2025 06:00 | 733.09 |
52 |
101 |
0.11 |
| 14 June 2025 12:00 | 733.08 |
58 |
101 |
|
| 14 June 2025 18:00 | 733.07 |
58 |
101 |
|
| 14 June 2025 24:00 | 733.08 |
144 |
101 |
|
| 15 June 2025 06:00 | 733.09 |
144 |
101 |
0.14 |
| 15 June 2025 12:00 | 733.11 |
187 |
101 |
|
| 15 June 2025 18:00 | 733.21 |
531 |
101 |
|
| 15 June 2025 24:00 | 733.30 |
488 |
101 |
|
| 16 June 2025 06:00 | 733.35 |
316 |
101 |
1.00 |
| 16 June 2025 12:00 | 733.38 |
180 |
25 |
|
| 16 June 2025 18:00 | 733.61 |
1023 |
68 |
|
| 16 June 2025 24:00 | 733.88 |
1263 |
102 |
|
| 17 June 2025 06:00 | 733.98 |
532 |
102 |
0.60 |
| 17 June 2025 12:00 | 734.04 |
286 |
13 |
|
| 17 June 2025 18:00 | 734.04 |
159 |
239 |
|
| 17 June 2025 24:00 | 733.99 |
101 |
318 |
|
| 18 June 2025 06:00 | 733.92 |
17 |
318 |
0.10 |
| 18 June 2025 12:00 | 733.85 |
17 |
318 |
|
| 18 June 2025 18:00 | 733.80 |
103 |
318 |
|
| 18 June 2025 24:00 | 733.98 |
1091 |
318 |
|
| 19 June 2025 06:00 | 734.89 |
4283 |
319 |
0.81 |
| 19 June 2025 12:00 | 735.40 |
2566 |
320 |
|
| 19 June 2025 18:00 | 735.99 |
2926 |
321 |
|
| 19 June 2025 24:00 | 736.39 |
2111 |
321 |
|
| 20 June 2025 06:00 | 736.54 |
992 |
321 |
1.00 |
| 20 June 2025 12:00 | 736.52 |
581 |
757 |
|
| 20 June 2025 18:00 | 736.43 |
441 |
844 |
|
| 20 June 2025 24:00 | 736.34 |
441 |
844 |
|
| 21 June 2025 06:00 | 736.21 |
262 |
843 |
0.00 |
| 21 June 2025 12:00 | 736.09 |
306 |
843 |
|
| 21 June 2025 18:00 | 735.95 |
219 |
843 |
|
| 21 June 2025 24:00 | 735.79 |
136 |
842 |
|
| 22 June 2025 06:00 | 735.63 |
135 |
841 |
0.00 |
| 22 June 2025 12:00 | 735.46 |
90 |
841 |
|
| 22 June 2025 18:00 | 735.29 |
90 |
840 |
|
| 22 June 2025 24:00 | 735.11 |
45 |
840 |
|
| 23 June 2025 06:00 | 734.95 |
136 |
839 |
0.00 |
| 23 June 2025 12:00 | 734.76 |
11 |
838 |
|
| 23 June 2025 18:00 | 734.49 |
10 |
1219 |
|
| 23 June 2025 24:00 | 734.21 |
22 |
1252 |
|
| 24 June 2025 06:00 | 733.92 |
1 |
1250 |
0.00 |
| 24 June 2025 12:00 | 733.63 |
3 |
1042 |
|
| 24 June 2025 18:00 | 733.51 |
13 |
315 |
|
| 24 June 2025 24:00 | 733.49 |
15 |
102 |
|
| 25 June 2025 06:00 | 733.47 |
15 |
101 |
0.00 |
| 25 June 2025 12:00 | 733.45 |
16 |
101 |
|
| 25 June 2025 18:00 | 733.44 |
26 |
101 |
|
| 25 June 2025 24:00 | 733.41 |
5 |
101 |
|
| 26 June 2025 06:00 | 733.39 |
16 |
101 |
0.00 |
| 26 June 2025 12:00 | 733.38 |
43 |
81 |
|
| 26 June 2025 18:00 | 733.38 |
44 |
60 |
|
| 26 June 2025 24:00 | 733.37 |
22 |
60 |
|
| 27 June 2025 06:00 | 733.35 |
1 |
60 |
0.00 |
| 27 June 2025 12:00 | 733.33 |
87 |
60 |
|
| 27 June 2025 18:00 | 733.43 |
345 |
60 |
|
| 27 June 2025 24:00 | 733.45 |
173 |
60 |
|
| 28 June 2025 06:00 | 733.48 |
195 |
60 |
0.03 |
| 28 June 2025 12:00 | 733.49 |
103 |
60 |
|
| 28 June 2025 18:00 | 733.51 |
146 |
60 |
|
| 28 June 2025 24:00 | 733.52 |
103 |
60 |
|
| 29 June 2025 06:00 | 733.52 |
60 |
60 |
0.00 |
| 29 June 2025 12:00 | 733.76 |
1092 |
60 |
|
| 29 June 2025 18:00 | 733.98 |
1006 |
60 |
|
| 29 June 2025 24:00 | 734.01 |
426 |
307 |
|
| 30 June 2025 06:00 | 734.06 |
536 |
318 |
1.22 |
| 30 June 2025 12:00 | 734.05 |
274 |
318 |
|
| 30 June 2025 18:00 | 734.00 |
100 |
318 |
|
| 30 June 2025 24:00 | 733.94 |
60 |
318 |
|
| 1 July 2025 06:00 | 733.87 |
17 |
318 |
0.58 |
| 1 July 2025 12:00 | 733.91 |
490 |
318 |
|
| 1 July 2025 18:00 | 734.00 |
705 |
318 |
|
| 1 July 2025 24:00 | 734.03 |
449 |
318 |
|
| 2 July 2025 06:00 | 734.07 |
492 |
318 |
0.65 |
| 2 July 2025 12:00 | 734.15 |
1141 |
814 |
|
| 2 July 2025 18:00 | 734.10 |
617 |
836 |
|
| 2 July 2025 24:00 | 734.00 |
400 |
835 |
|
| 3 July 2025 06:00 | 733.87 |
276 |
835 |
0.00 |
| 3 July 2025 12:00 | 733.71 |
147 |
834 |
|
| 3 July 2025 18:00 | 733.61 |
404 |
468 |
|
| 3 July 2025 24:00 | 733.62 |
145 |
102 |
|
| 4 July 2025 06:00 | 733.63 |
145 |
102 |
0.00 |
| 4 July 2025 12:00 | 733.62 |
59 |
102 |
|
| 4 July 2025 18:00 | 733.61 |
59 |
102 |
|
| 4 July 2025 24:00 | 733.60 |
59 |
102 |
|
| 5 July 2025 06:00 | 733.59 |
59 |
102 |
0.00 |
| 5 July 2025 12:00 | 733.57 |
16 |
102 |
|
| 5 July 2025 18:00 | 733.55 |
15 |
102 |
|
| 5 July 2025 24:00 | 733.54 |
59 |
102 |
|
| 6 July 2025 06:00 | 733.52 |
16 |
102 |
0.00 |
| 6 July 2025 12:00 | 733.51 |
11 |
102 |
|
| 6 July 2025 18:00 | 733.48 |
1 |
101 |
|
| 6 July 2025 24:00 | 733.46 |
6 |
101 |
|
| 7 July 2025 06:00 | 733.43 |
1 |
101 |
0.00 |
| 7 July 2025 12:00 | 733.41 |
15 |
101 |
|
| 7 July 2025 18:00 | 733.43 |
167 |
71 |
|
| 7 July 2025 24:00 | 733.44 |
103 |
60 |
|
| 8 July 2025 06:00 | 733.43 |
17 |
60 |
0.53 |
| 8 July 2025 12:00 | 733.43 |
28 |
60 |
|
| 8 July 2025 18:00 | 733.41 |
6 |
60 |
|
| 8 July 2025 24:00 | 733.40 |
17 |
60 |
|
| 9 July 2025 06:00 | 733.39 |
17 |
60 |
0.00 |
| 9 July 2025 12:00 | 733.38 |
17 |
60 |
|
| 9 July 2025 18:00 | 733.39 |
103 |
60 |
|
| 9 July 2025 24:00 | 733.42 |
189 |
60 |
|
| 10 July 2025 06:00 | 733.42 |
60 |
60 |
0.73 |
| 10 July 2025 12:00 | 733.42 |
60 |
60 |
|
| 10 July 2025 18:00 | 733.41 |
17 |
60 |
|
| 10 July 2025 24:00 | 733.40 |
17 |
60 |
|
| 11 July 2025 06:00 | 733.40 |
60 |
60 |
0.00 |
| 11 July 2025 12:00 | 733.38 |
0 |
60 |
|
| 11 July 2025 18:00 | 733.36 |
0 |
60 |
|
| 11 July 2025 24:00 | 733.35 |
0 |
60 |
|
| 12 July 2025 06:00 | 733.34 |
0 |
60 |
0.00 |
| 12 July 2025 12:00 | 733.32 |
71 |
60 |
|
| 12 July 2025 18:00 | 733.37 |
221 |
60 |
|
| 12 July 2025 24:00 | 733.37 |
114 |
60 |
|
| 13 July 2025 06:00 | 733.44 |
264 |
60 |
0.10 |
| 13 July 2025 12:00 | 733.46 |
146 |
60 |
|
| 13 July 2025 18:00 | 733.46 |
60 |
60 |
|
| 13 July 2025 24:00 | 733.45 |
17 |
60 |
|
| 14 July 2025 06:00 | 733.45 |
60 |
60 |
0.52 |
| 14 July 2025 12:00 | 733.44 |
17 |
60 |
|
| 14 July 2025 18:00 | 733.43 |
17 |
60 |
|
| 14 July 2025 24:00 | 733.42 |
17 |
60 |
|
| 15 July 2025 06:00 | 733.41 |
17 |
60 |
0.03 |
| 15 July 2025 12:00 | 733.42 |
0 |
15 |
|
| 15 July 2025 18:00 | 733.39 |
0 |
43 |
|
| 15 July 2025 24:00 | 733.38 |
0 |
60 |
|
| 16 July 2025 06:00 | 733.36 |
0 |
60 |
0.00 |
| 16 July 2025 12:00 | 733.35 |
17 |
60 |
|
| 16 July 2025 18:00 | 733.36 |
103 |
60 |
|
| 16 July 2025 24:00 | 733.36 |
60 |
60 |
|
| 17 July 2025 06:00 | 733.36 |
60 |
60 |
0.38 |
| 17 July 2025 12:00 | 733.35 |
17 |
60 |
|
| 17 July 2025 18:00 | 733.35 |
60 |
60 |
|
| 17 July 2025 24:00 | 733.41 |
318 |
60 |
|
| 18 July 2025 06:00 | 733.47 |
318 |
60 |
0.03 |
| 18 July 2025 12:00 | 733.36 |
102 |
460 |
|
| 18 July 2025 18:00 | 733.37 |
144 |
101 |
|
| 18 July 2025 24:00 | 733.38 |
144 |
101 |
|
| 19 July 2025 06:00 | 733.37 |
58 |
101 |
0.00 |
| 19 July 2025 12:00 | 733.36 |
58 |
101 |
|
| 19 July 2025 18:00 | 733.38 |
187 |
101 |
|
| 19 July 2025 24:00 | 733.36 |
15 |
101 |
|
| 20 July 2025 06:00 | 733.36 |
101 |
101 |
0.29 |
| 20 July 2025 12:00 | 733.41 |
316 |
101 |
|
| 20 July 2025 18:00 | 733.54 |
660 |
101 |
|
| 20 July 2025 24:00 | 733.77 |
1091 |
102 |
|
| 21 July 2025 06:00 | 733.93 |
790 |
102 |
1.55 |
| 21 July 2025 12:00 | 733.96 |
375 |
282 |
|
| 21 July 2025 18:00 | 733.91 |
103 |
318 |
|
| 21 July 2025 24:00 | 733.88 |
189 |
318 |
|
| 22 July 2025 06:00 | 733.93 |
533 |
318 |
0.00 |
| 22 July 2025 12:00 | 733.92 |
275 |
318 |
|
| 22 July 2025 18:00 | 733.87 |
103 |
318 |
|
| 22 July 2025 24:00 | 733.80 |
17 |
318 |
|
| 23 July 2025 06:00 | 733.73 |
17 |
318 |
0.00 |
| 23 July 2025 12:00 | 733.65 |
9 |
224 |
|
| 23 July 2025 18:00 | 733.62 |
30 |
158 |
|
| 23 July 2025 24:00 | 733.60 |
41 |
158 |
|
| 24 July 2025 06:00 | 733.58 |
41 |
158 |
0.00 |
| 24 July 2025 12:00 | 733.55 |
24 |
158 |
|
| 24 July 2025 18:00 | 733.51 |
2 |
158 |
|
| 24 July 2025 24:00 | 733.48 |
24 |
158 |
|
| 25 July 2025 06:00 | 733.45 |
24 |
158 |
0.00 |
| 25 July 2025 12:00 | 733.42 |
29 |
158 |
|
| 25 July 2025 18:00 | 733.41 |
115 |
158 |
|
| 25 July 2025 24:00 | 733.38 |
29 |
158 |
|
| 26 July 2025 06:00 | 733.36 |
72 |
158 |
0.00 |
| 26 July 2025 12:00 | 733.34 |
72 |
158 |
|
| 26 July 2025 18:00 | 733.32 |
72 |
158 |
|
| 26 July 2025 24:00 | 733.29 |
29 |
158 |
|
| 27 July 2025 06:00 | 733.27 |
72 |
158 |
0.00 |
| 27 July 2025 12:00 | 733.25 |
12 |
130 |
|
| 27 July 2025 18:00 | 733.22 |
6 |
101 |
|
| 27 July 2025 24:00 | 733.18 |
3 |
101 |
|
| 28 July 2025 06:00 | 733.17 |
11 |
101 |
0.30 |
| 28 July 2025 12:00 | 733.15 |
0 |
101 |
|
| 28 July 2025 18:00 | 733.11 |
0 |
101 |
|
| 28 July 2025 24:00 | 733.09 |
0 |
101 |
|
| 29 July 2025 06:00 | 733.07 |
0 |
101 |
0.10 |
| 29 July 2025 12:00 | 733.06 |
43 |
84 |
|
| 29 July 2025 18:00 | 733.06 |
29 |
31 |
|
| 29 July 2025 24:00 | 733.06 |
29 |
31 |
|
| 30 July 2025 06:00 | 733.05 |
7 |
31 |
0.00 |
| 30 July 2025 12:00 | 733.05 |
15 |
31 |
|
| 30 July 2025 18:00 | 733.04 |
4 |
31 |
|
| 30 July 2025 24:00 | 733.03 |
4 |
31 |
|
| 31 July 2025 06:00 | 733.03 |
15 |
31 |
0.00 |
| 31 July 2025 12:00 | 733.06 |
112 |
31 |
|
| 31 July 2025 18:00 | 733.07 |
69 |
31 |
|
| 31 July 2025 24:00 | 733.07 |
47 |
31 |
|
| 1 August 2025 06:00 | 733.06 |
26 |
31 |
0.60 |
| 1 August 2025 12:00 | 733.05 |
0 |
31 |
|
| 1 August 2025 18:00 | 733.04 |
0 |
31 |
|
| 1 August 2025 24:00 | 733.03 |
0 |
31 |
|
| 2 August 2025 06:00 | 733.00 |
0 |
31 |
0.00 |
| 2 August 2025 12:00 | 733.00 |
0 |
31 |
|
| 2 August 2025 18:00 | 732.98 |
0 |
31 |
|
| 2 August 2025 24:00 | 732.97 |
0 |
31 |
|
| 3 August 2025 06:00 | 732.96 |
0 |
31 |
0.00 |
| 3 August 2025 12:00 | 732.94 |
0 |
31 |
|
| 3 August 2025 18:00 | 732.93 |
0 |
31 |
|
| 3 August 2025 24:00 | 732.92 |
0 |
31 |
|
| 4 August 2025 06:00 | 732.91 |
0 |
31 |
0.00 |
| 4 August 2025 12:00 | 732.93 |
68 |
31 |
|
| 4 August 2025 18:00 | 732.92 |
4 |
31 |
|
| 4 August 2025 24:00 | 732.91 |
4 |
31 |
|
| 5 August 2025 06:00 | 732.90 |
5 |
31 |
0.00 |
| 5 August 2025 12:00 | 732.90 |
26 |
31 |
|
| 5 August 2025 18:00 | 732.89 |
4 |
31 |
|
| 5 August 2025 24:00 | 732.89 |
26 |
31 |
|
| 6 August 2025 06:00 | 732.89 |
26 |
31 |
0.00 |
| 6 August 2025 12:00 | 732.87 |
0 |
31 |
|
| 6 August 2025 18:00 | 732.86 |
0 |
31 |
|
| 6 August 2025 24:00 | 732.86 |
0 |
31 |
|
| 7 August 2025 06:00 | 732.85 |
0 |
31 |
0.18 |
| 7 August 2025 12:00 | 732.84 |
5 |
31 |
|
| 7 August 2025 18:00 | 732.84 |
15 |
31 |
|
| 7 August 2025 24:00 | 732.83 |
5 |
31 |
|
| 8 August 2025 06:00 | 732.83 |
15 |
31 |
0.00 |
| 8 August 2025 12:00 | 732.81 |
0 |
31 |
|
| 8 August 2025 18:00 | 732.80 |
0 |
31 |
|
| 8 August 2025 24:00 | 732.79 |
0 |
31 |
|
| 9 August 2025 06:00 | 732.79 |
0 |
31 |
-340282346638528859811704183484516925440.00 |
| 9 August 2025 12:00 | 732.78 |
0 |
31 |
|
| 9 August 2025 18:00 | 732.77 |
0 |
31 |
|
| 9 August 2025 24:00 | 732.76 |
0 |
31 |
|
| 10 August 2025 06:00 | 732.75 |
0 |
31 |
0.00 |
| 10 August 2025 12:00 | 732.73 |
0 |
31 |
|
| 10 August 2025 18:00 | 732.72 |
0 |
31 |
|
| 10 August 2025 24:00 | 732.71 |
0 |
31 |
|
| 11 August 2025 06:00 | 732.71 |
0 |
31 |
0.00 |
| 11 August 2025 12:00 | 732.69 |
0 |
31 |
|
| 11 August 2025 18:00 | 732.68 |
0 |
31 |
|
| 11 August 2025 24:00 | 732.67 |
0 |
31 |
|
| 12 August 2025 06:00 | 732.66 |
0 |
31 |
0.00 |
| 12 August 2025 12:00 | 732.64 |
0 |
31 |
|
| 12 August 2025 18:00 | 732.63 |
0 |
31 |
|
| 12 August 2025 24:00 | 732.61 |
0 |
31 |
|
| 13 August 2025 06:00 | 732.62 |
0 |
31 |
0.00 |
| 13 August 2025 12:00 | 732.60 |
0 |
31 |
|
| 13 August 2025 18:00 | 732.59 |
0 |
31 |
|
| 13 August 2025 24:00 | 732.57 |
0 |
31 |
|
| 14 August 2025 06:00 | 732.56 |
0 |
31 |
0.00 |
| 14 August 2025 12:00 | 732.55 |
0 |
31 |
|
| 14 August 2025 18:00 | 732.54 |
0 |
31 |
|
| 14 August 2025 24:00 | 732.52 |
0 |
31 |
|
| 15 August 2025 06:00 | 732.51 |
0 |
31 |
0.00 |
| 15 August 2025 12:00 | 732.50 |
0 |
31 |
|
| 15 August 2025 18:00 | 732.49 |
0 |
31 |
|
| 15 August 2025 24:00 | 732.48 |
0 |
31 |
|
| 16 August 2025 06:00 | 732.46 |
0 |
31 |
0.00 |
| 16 August 2025 12:00 | 732.45 |
0 |
31 |
|
| 16 August 2025 18:00 | 732.44 |
0 |
31 |
|
| 16 August 2025 24:00 | 732.43 |
0 |
31 |
|
| 17 August 2025 06:00 | 732.42 |
0 |
31 |
0.00 |
| 17 August 2025 12:00 | 732.40 |
0 |
31 |
|
| 17 August 2025 18:00 | 732.38 |
0 |
31 |
|
| 17 August 2025 24:00 | 732.38 |
0 |
31 |
|
| 18 August 2025 06:00 | 732.36 |
0 |
31 |
0.00 |
| 18 August 2025 12:00 | 732.35 |
0 |
31 |
|
| 18 August 2025 18:00 | 732.33 |
0 |
31 |
|
| 18 August 2025 24:00 | 732.32 |
0 |
31 |
|
| 19 August 2025 06:00 | 732.30 |
0 |
31 |
0.00 |
| 19 August 2025 12:00 | 732.30 |
0 |
31 |
|
| 19 August 2025 18:00 | 732.28 |
0 |
31 |
|
| 19 August 2025 24:00 | 732.27 |
0 |
31 |
|
| 20 August 2025 06:00 | 732.25 |
0 |
31 |
0.03 |
| 20 August 2025 12:00 | 732.24 |
0 |
31 |
|
| 20 August 2025 18:00 | 732.22 |
0 |
31 |
|
| 20 August 2025 24:00 | 732.21 |
0 |
31 |
|
| 21 August 2025 06:00 | 732.20 |
0 |
31 |
0.00 |
| 21 August 2025 12:00 | 732.19 |
0 |
31 |
|
| 21 August 2025 18:00 | 732.17 |
0 |
31 |
|
| 21 August 2025 24:00 | 732.15 |
0 |
31 |
|
| 22 August 2025 06:00 | 732.14 |
0 |
31 |
0.00 |
| 22 August 2025 12:00 | 732.12 |
0 |
31 |
|
| 22 August 2025 18:00 | 732.11 |
0 |
31 |
|
| 22 August 2025 24:00 | 732.10 |
0 |
31 |
|
| 23 August 2025 06:00 | 732.09 |
0 |
31 |
0.00 |
| 23 August 2025 12:00 | 732.07 |
0 |
31 |
|
| 23 August 2025 18:00 | 732.05 |
0 |
31 |
|
| 23 August 2025 24:00 | 732.04 |
0 |
31 |
|
| 24 August 2025 06:00 | 732.03 |
0 |
31 |
0.00 |
| 24 August 2025 12:00 | 732.01 |
0 |
31 |
|
| 24 August 2025 18:00 | 731.99 |
0 |
31 |
|
| 24 August 2025 24:00 | 731.98 |
0 |
31 |
|
| 25 August 2025 06:00 | 731.97 |
0 |
31 |
0.00 |
| 25 August 2025 12:00 | 731.95 |
0 |
31 |
|
| 25 August 2025 18:00 | 731.93 |
0 |
31 |
|
| 25 August 2025 24:00 | 731.92 |
0 |
31 |
|
| 26 August 2025 06:00 | 731.90 |
0 |
31 |
0.00 |
| 26 August 2025 12:00 | 731.88 |
0 |
31 |
|
| 26 August 2025 18:00 | 731.86 |
0 |
31 |
|
| 26 August 2025 24:00 | 731.85 |
0 |
31 |
|
| 27 August 2025 06:00 | 731.84 |
0 |
31 |
0.00 |
| 27 August 2025 12:00 | 731.82 |
0 |
31 |
|
| 27 August 2025 18:00 | 731.80 |
0 |
31 |
|
| 27 August 2025 24:00 | 731.79 |
0 |
31 |
|
| 28 August 2025 06:00 | 731.78 |
0 |
31 |
0.00 |
| 28 August 2025 12:00 | 731.76 |
0 |
31 |
|
| 28 August 2025 18:00 | 731.75 |
0 |
31 |
|
| 28 August 2025 24:00 | 731.73 |
0 |
31 |
|
| 29 August 2025 06:00 | 731.72 |
0 |
31 |
0.00 |
| 29 August 2025 12:00 | 731.70 |
0 |
31 |
|
| 29 August 2025 18:00 | 731.68 |
0 |
31 |
|
| 29 August 2025 24:00 | 731.67 |
0 |
31 |
|
| 30 August 2025 06:00 | 731.67 |
0 |
31 |
0.00 |
| 30 August 2025 12:00 | 731.65 |
0 |
31 |
|
| 30 August 2025 18:00 | 731.63 |
0 |
31 |
|
| 30 August 2025 24:00 | 731.61 |
0 |
31 |
|
| 31 August 2025 06:00 | 731.60 |
0 |
31 |
0.00 |
| 31 August 2025 12:00 | 731.59 |
0 |
31 |
|
| 31 August 2025 18:00 | 731.58 |
0 |
31 |
|
| 31 August 2025 24:00 | 731.55 |
0 |
31 |
|
| 1 September 2025 06:00 | 731.54 |
0 |
31 |
0.00 |
| 1 September 2025 12:00 | 731.52 |
0 |
31 |
|
| 1 September 2025 18:00 | 731.50 |
0 |
31 |
|
| 1 September 2025 24:00 | 731.49 |
0 |
31 |
|
| 2 September 2025 06:00 | 731.48 |
0 |
31 |
0.00 |
| 2 September 2025 12:00 | 731.46 |
0 |
31 |
|
| 2 September 2025 18:00 | 731.45 |
0 |
31 |
|
| 2 September 2025 24:00 | 731.44 |
0 |
31 |
|
| 3 September 2025 06:00 | 731.43 |
0 |
31 |
0.00 |
| 3 September 2025 12:00 | 731.42 |
0 |
31 |
|
| 3 September 2025 18:00 | 731.40 |
0 |
31 |
|
| 3 September 2025 24:00 | 731.38 |
0 |
31 |
|
| 4 September 2025 06:00 | 731.40 |
0 |
31 |
0.71 |
| 4 September 2025 12:00 | 731.40 |
0 |
31 |
|
| 4 September 2025 18:00 | 731.39 |
0 |
31 |
|
| 4 September 2025 24:00 | 731.38 |
0 |
31 |
|
| 5 September 2025 06:00 | 731.37 |
0 |
31 |
0.18 |
| 5 September 2025 12:00 | 731.35 |
0 |
31 |
|
| 5 September 2025 18:00 | 731.34 |
0 |
31 |
|
| 5 September 2025 24:00 | 731.34 |
0 |
31 |
|
| 6 September 2025 06:00 | 731.31 |
0 |
31 |
0.00 |
| 6 September 2025 12:00 | 731.30 |
0 |
31 |
|
| 6 September 2025 18:00 | 731.28 |
0 |
31 |
|
| 6 September 2025 24:00 | 731.27 |
0 |
31 |
|
| 7 September 2025 06:00 | 731.26 |
0 |
31 |
0.03 |
| 7 September 2025 12:00 | 731.24 |
0 |
31 |
|
| 7 September 2025 18:00 | 731.22 |
0 |
31 |
|
| 7 September 2025 24:00 | 731.21 |
0 |
31 |
|
| 8 September 2025 06:00 | 731.20 |
0 |
31 |
0.00 |
| 8 September 2025 12:00 | 731.17 |
0 |
31 |
|
| 8 September 2025 18:00 | 731.16 |
0 |
31 |
|
| 8 September 2025 24:00 | 731.15 |
0 |
31 |
|
| 9 September 2025 06:00 | 731.14 |
0 |
31 |
0.00 |
| 9 September 2025 12:00 | 731.12 |
0 |
31 |
|
| 9 September 2025 18:00 | 731.11 |
0 |
31 |
|
| 9 September 2025 24:00 | 731.10 |
0 |
31 |
|
| 10 September 2025 06:00 | 731.08 |
0 |
31 |
0.00 |
| 10 September 2025 12:00 | 731.06 |
0 |
31 |
|
| 10 September 2025 18:00 | 731.05 |
0 |
31 |
|
| 10 September 2025 24:00 | 731.03 |
0 |
31 |
|
| 11 September 2025 06:00 | 731.02 |
0 |
31 |
0.00 |
| 11 September 2025 12:00 | 731.01 |
0 |
31 |
|
| 11 September 2025 18:00 | 730.99 |
0 |
31 |
|
| 11 September 2025 24:00 | 730.98 |
0 |
31 |
|
| 12 September 2025 06:00 | 730.96 |
0 |
31 |
0.00 |
| 12 September 2025 12:00 | 730.95 |
0 |
31 |
|
| 12 September 2025 18:00 | 730.93 |
0 |
31 |
|
| 12 September 2025 24:00 | 730.92 |
0 |
31 |
|
| 13 September 2025 06:00 | 730.91 |
0 |
31 |
0.00 |
| 13 September 2025 12:00 | 730.90 |
0 |
31 |
|
| 13 September 2025 18:00 | 730.87 |
0 |
31 |
|
| 13 September 2025 24:00 | 730.86 |
0 |
31 |
|
| 14 September 2025 06:00 | 730.85 |
0 |
31 |
0.00 |
| 14 September 2025 12:00 | 730.84 |
0 |
31 |
|
| 14 September 2025 18:00 | 730.83 |
0 |
31 |
|
| 14 September 2025 24:00 | 730.81 |
0 |
31 |
|
| 15 September 2025 06:00 | 730.80 |
0 |
31 |
0.00 |
| 15 September 2025 12:00 | 730.79 |
0 |
31 |
|
| 15 September 2025 18:00 | 730.78 |
0 |
31 |
|
| 15 September 2025 24:00 | 730.76 |
0 |
31 |
|
| 16 September 2025 06:00 | 730.75 |
0 |
31 |
0.00 |
| 16 September 2025 12:00 | 730.73 |
0 |
31 |
|
| 16 September 2025 18:00 | 730.72 |
0 |
31 |
|
| 16 September 2025 24:00 | 730.71 |
0 |
31 |
|
| 17 September 2025 06:00 | 730.70 |
0 |
31 |
0.00 |
| 17 September 2025 12:00 | 730.67 |
0 |
31 |
|
| 17 September 2025 18:00 | 730.66 |
0 |
31 |
|
| 17 September 2025 24:00 | 730.65 |
0 |
31 |
|
| 18 September 2025 06:00 | 730.64 |
0 |
31 |
0.00 |
| 18 September 2025 12:00 | 730.61 |
0 |
31 |
|
| 18 September 2025 18:00 | 730.60 |
0 |
31 |
|
| 18 September 2025 24:00 | 730.59 |
0 |
31 |
|
| 19 September 2025 06:00 | 730.58 |
0 |
31 |
0.00 |
| 19 September 2025 12:00 | 730.56 |
0 |
31 |
|
| 19 September 2025 18:00 | 730.55 |
0 |
31 |
|
| 19 September 2025 24:00 | 730.54 |
0 |
31 |
|
| 20 September 2025 06:00 | 730.52 |
0 |
31 |
0.00 |
| 20 September 2025 12:00 | 730.51 |
0 |
31 |
|
| 20 September 2025 18:00 | 730.50 |
0 |
31 |
|
| 20 September 2025 24:00 | 730.48 |
0 |
31 |
|
| 21 September 2025 06:00 | 730.48 |
0 |
31 |
0.00 |
| 21 September 2025 12:00 | 730.46 |
3 |
31 |
|
| 21 September 2025 18:00 | 730.47 |
34 |
31 |
|
| 21 September 2025 24:00 | 730.48 |
34 |
31 |
|
| 22 September 2025 06:00 | 730.47 |
13 |
31 |
0.48 |
| 22 September 2025 12:00 | 730.46 |
31 |
31 |
|
| 22 September 2025 18:00 | 730.53 |
196 |
31 |
|
| 22 September 2025 24:00 | 730.52 |
31 |
31 |
|
| 23 September 2025 06:00 | 730.51 |
31 |
31 |
0.89 |
| 23 September 2025 12:00 | 730.51 |
16 |
8 |
|
| 23 September 2025 18:00 | 730.51 |
10 |
21 |
|
| 23 September 2025 24:00 | 730.51 |
31 |
31 |
|
| 24 September 2025 06:00 | 730.52 |
72 |
31 |
0.24 |
| 24 September 2025 12:00 | 730.52 |
31 |
31 |
|
| 24 September 2025 18:00 | 730.52 |
31 |
31 |
|
| 24 September 2025 24:00 | 730.52 |
31 |
31 |
|
| 25 September 2025 06:00 | 730.52 |
31 |
31 |
0.53 |
| 25 September 2025 12:00 | 730.52 |
31 |
31 |
|
| 25 September 2025 18:00 | 730.52 |
31 |
31 |
|
| 25 September 2025 24:00 | 730.74 |
938 |
31 |
|
| 26 September 2025 06:00 | 730.79 |
237 |
31 |
2.20 |
| 26 September 2025 12:00 | 730.80 |
72 |
31 |
|
| 26 September 2025 18:00 | 730.81 |
72 |
31 |
|
| 26 September 2025 24:00 | 730.82 |
72 |
31 |
|
| 27 September 2025 06:00 | 730.82 |
31 |
31 |
0.00 |
| 27 September 2025 12:00 | 730.82 |
21 |
31 |
|
| 27 September 2025 18:00 | 730.81 |
0 |
31 |
|
| 27 September 2025 24:00 | 730.81 |
21 |
31 |
|
| 28 September 2025 06:00 | 730.80 |
0 |
31 |
0.00 |
| 28 September 2025 12:00 | 730.80 |
21 |
31 |
|
| 28 September 2025 18:00 | 730.79 |
0 |
31 |
|
| 28 September 2025 24:00 | 730.78 |
0 |
31 |
|
| 29 September 2025 06:00 | 730.78 |
21 |
31 |
0.00 |
| 29 September 2025 12:00 | 730.76 |
0 |
31 |
|
| 29 September 2025 18:00 | 730.75 |
0 |
31 |
|
| 29 September 2025 24:00 | 730.74 |
0 |
31 |
|
| 30 September 2025 06:00 | 730.73 |
0 |
31 |
0.00 |
| 30 September 2025 12:00 | 730.72 |
0 |
31 |
|
| 30 September 2025 18:00 | 730.71 |
0 |
31 |
|
| 30 September 2025 24:00 | 730.70 |
0 |
31 |
|
| 1 October 2025 06:00 | 730.69 |
0 |
31 |
0.00 |
| 1 October 2025 12:00 | 730.67 |
0 |
31 |
|
| 1 October 2025 18:00 | 730.66 |
0 |
31 |
|
| 1 October 2025 24:00 | 730.65 |
0 |
31 |
|
| 2 October 2025 06:00 | 730.64 |
0 |
31 |
0.00 |
| 2 October 2025 12:00 | 730.62 |
0 |
31 |
|
| 2 October 2025 18:00 | 730.61 |
0 |
31 |
|
| 2 October 2025 24:00 | 730.60 |
0 |
31 |
|
| 3 October 2025 06:00 | 730.59 |
0 |
31 |
0.00 |
| 3 October 2025 12:00 | 730.57 |
0 |
31 |
|
| 3 October 2025 18:00 | 730.56 |
0 |
31 |
|
| 3 October 2025 24:00 | 730.55 |
0 |
31 |
|
| 4 October 2025 06:00 | 730.54 |
0 |
31 |
-340282346638528859811704183484516925440.00 |
| 4 October 2025 12:00 | 730.53 |
0 |
31 |
|
| 4 October 2025 18:00 | 730.51 |
0 |
31 |
|
| 4 October 2025 24:00 | 730.50 |
0 |
31 |
|
| 5 October 2025 06:00 | 730.49 |
0 |
31 |
0.00 |
| 5 October 2025 12:00 | 730.48 |
0 |
31 |
|
| 5 October 2025 18:00 | 730.46 |
0 |
31 |
|
| 5 October 2025 24:00 | 730.45 |
0 |
31 |
|
| 6 October 2025 06:00 | 730.44 |
0 |
31 |
0.00 |
| 6 October 2025 12:00 | 730.42 |
0 |
31 |
|
| 6 October 2025 18:00 | 730.42 |
41 |
31 |
|
| 6 October 2025 24:00 | 730.42 |
41 |
31 |
|
| 7 October 2025 06:00 | 730.46 |
124 |
31 |
0.71 |
| 7 October 2025 12:00 | 730.56 |
443 |
31 |
|
| 7 October 2025 18:00 | 730.69 |
567 |
31 |
|
| 7 October 2025 24:00 | 730.92 |
979 |
31 |
|
| 8 October 2025 06:00 | 731.17 |
1072 |
31 |
1.62 |
| 8 October 2025 12:00 | 731.50 |
1482 |
208 |
|
| 8 October 2025 18:00 | 731.54 |
481 |
314 |
|
| 8 October 2025 24:00 | 731.53 |
272 |
314 |
|
| 9 October 2025 06:00 | 731.46 |
21 |
314 |
0.00 |
| 9 October 2025 12:00 | 731.38 |
0 |
314 |
|
| 9 October 2025 18:00 | 731.29 |
0 |
314 |
|
| 9 October 2025 24:00 | 731.19 |
0 |
313 |
|
| 10 October 2025 06:00 | 731.09 |
0 |
313 |
0.00 |
| 10 October 2025 12:00 | 731.05 |
1 |
78 |
|
| 10 October 2025 18:00 | 731.04 |
2 |
31 |
|
| 10 October 2025 24:00 | 731.04 |
3 |
31 |
|
| 11 October 2025 06:00 | 731.04 |
3 |
31 |
0.00 |
| 11 October 2025 12:00 | 731.04 |
15 |
31 |
|
| 11 October 2025 18:00 | 731.03 |
5 |
31 |
|
| 11 October 2025 24:00 | 731.03 |
15 |
31 |
|
| 12 October 2025 06:00 | 731.02 |
5 |
31 |
0.00 |
| 12 October 2025 12:00 | 731.01 |
0 |
31 |
|
| 12 October 2025 18:00 | 731.00 |
0 |
31 |
|
| 12 October 2025 24:00 | 730.99 |
0 |
31 |
|
| 13 October 2025 06:00 | 730.98 |
0 |
31 |
0.00 |
| 13 October 2025 12:00 | 730.98 |
0 |
31 |
|
| 13 October 2025 18:00 | 730.96 |
0 |
31 |
|
| 13 October 2025 24:00 | 730.95 |
0 |
31 |
|
| 14 October 2025 06:00 | 730.94 |
0 |
31 |
0.00 |
| 14 October 2025 12:00 | 730.93 |
0 |
31 |
|
| 14 October 2025 18:00 | 730.91 |
0 |
31 |
|
| 14 October 2025 24:00 | 730.91 |
0 |
31 |
|
| 15 October 2025 06:00 | 730.90 |
0 |
31 |
0.00 |
| 15 October 2025 12:00 | 730.88 |
0 |
31 |
|
| 15 October 2025 18:00 | 730.87 |
0 |
31 |
|
| 15 October 2025 24:00 | 730.86 |
0 |
31 |
|
| 16 October 2025 06:00 | 730.85 |
0 |
31 |
0.00 |
| 16 October 2025 12:00 | 730.84 |
0 |
31 |
|
| 16 October 2025 18:00 | 730.82 |
0 |
31 |
|
| 16 October 2025 24:00 | 730.81 |
0 |
31 |
|
| 17 October 2025 06:00 | 730.80 |
0 |
31 |
0.00 |
| 17 October 2025 12:00 | 730.79 |
0 |
31 |
|
| 17 October 2025 18:00 | 730.77 |
0 |
31 |
|
| 17 October 2025 24:00 | 730.75 |
0 |
31 |
|
| 18 October 2025 06:00 | 730.74 |
0 |
31 |
0.00 |
| 18 October 2025 12:00 | 730.73 |
0 |
31 |
|
| 18 October 2025 18:00 | 730.72 |
0 |
31 |
|
| 18 October 2025 24:00 | 730.72 |
21 |
31 |
|
| 19 October 2025 06:00 | 730.72 |
21 |
31 |
0.14 |
| 19 October 2025 12:00 | 730.74 |
88 |
31 |
|
| 19 October 2025 18:00 | 730.75 |
67 |
31 |
|
| 19 October 2025 24:00 | 730.74 |
26 |
31 |
|
| 20 October 2025 06:00 | 730.75 |
67 |
31 |
0.93 |
| 20 October 2025 12:00 | 730.73 |
0 |
31 |
|
| 20 October 2025 18:00 | 730.72 |
0 |
31 |
|
| 20 October 2025 24:00 | 730.72 |
0 |
31 |
|
| 21 October 2025 06:00 | 730.70 |
0 |
31 |
0.00 |
| 21 October 2025 12:00 | 730.69 |
0 |
31 |
|
| 21 October 2025 18:00 | 730.67 |
0 |
31 |
|
| 21 October 2025 24:00 | 730.67 |
0 |
31 |
|
| 22 October 2025 06:00 | 730.65 |
0 |
31 |
0.00 |
| 22 October 2025 12:00 | 730.65 |
26 |
31 |
|
| 22 October 2025 18:00 | 730.64 |
5 |
31 |
|
| 22 October 2025 24:00 | 730.64 |
26 |
31 |
|
| 23 October 2025 06:00 | 730.64 |
26 |
31 |
0.00 |
| 23 October 2025 12:00 | 730.63 |
0 |
31 |
|
| 23 October 2025 18:00 | 730.63 |
0 |
31 |
|
| 23 October 2025 24:00 | 730.62 |
0 |
31 |
|
| 24 October 2025 06:00 | 730.61 |
0 |
31 |
0.00 |
| 24 October 2025 12:00 | 730.61 |
0 |
31 |
|
| 24 October 2025 18:00 | 730.59 |
0 |
31 |
|
| 24 October 2025 24:00 | 730.59 |
0 |
31 |
|
| 25 October 2025 06:00 | 730.58 |
0 |
31 |
0.00 |
| 25 October 2025 12:00 | 730.56 |
0 |
31 |
|
| 25 October 2025 18:00 | 730.55 |
0 |
31 |
|
| 25 October 2025 24:00 | 730.55 |
0 |
31 |
|
| 26 October 2025 06:00 | 730.53 |
0 |
31 |
0.00 |
| 26 October 2025 12:00 | 730.52 |
0 |
31 |
|
| 26 October 2025 18:00 | 730.52 |
0 |
31 |
|
| 26 October 2025 24:00 | 730.51 |
0 |
31 |
|
| 27 October 2025 06:00 | 730.49 |
0 |
31 |
0.00 |
| 27 October 2025 12:00 | 730.48 |
0 |
31 |
|
| 27 October 2025 18:00 | 730.47 |
0 |
31 |
|
| 27 October 2025 24:00 | 730.46 |
0 |
31 |
|
| 28 October 2025 06:00 | 730.46 |
0 |
31 |
0.02 |
